Symbol |
Contract Name |
Last |
Change |
Open |
High |
Low |
Volume |
Time |
Links |
DXH18 |
U.S. Dollar Index (Mar '18) |
90.115 |
+0.428 |
89.695 |
90.140 |
89.620 |
19,622 |
14:50 CT |
|
BGJ18 |
Bitcoin Cboe Futures (Apr '18) |
8,310 |
+40 |
8,100 |
8,470 |
7,680 |
13,916 |
14:50 CT |
- Add to Watchlist
- Add to Portfolio
- Add Alert
|
BTH18 |
Bitcoin CME Futures (Mar '18) |
8,320 |
+45 |
8,005 |
8,450 |
7,700 |
3,025 |
14:46 CT |
- Add to Watchlist
- Add to Portfolio
- Add Alert
|
B6H18 |
British Pound (Mar '18) |
1.3941 |
-0.0035 |
1.3967 |
1.3990 |
1.3923 |
129,853 |
14:50 CT |
|
D6H18 |
Canadian Dollar (Mar '18) |
0.76610 |
-0.00655 |
0.77175 |
0.77245 |
0.76525 |
98,045 |
14:50 CT |
|
J6H18 |
Japanese Yen (Mar '18) |
0.941400 |
-0.000050 |
0.940650 |
0.945450 |
0.940300 |
148,204 |
14:50 CT |
|
S6H18 |
Swiss Franc (Mar '18) |
1.05090 |
-0.00810 |
1.05860 |
1.06020 |
1.05070 |
24,646 |
14:50 CT |
|
E6H18 |
Euro FX (Mar '18) |
1.23070 |
-0.00715 |
1.23700 |
1.23855 |
1.23025 |
319,374 |
14:50 CT |
|
A6H18 |
Australian Dollar (Mar '18) |
0.78020 |
-0.00810 |
0.78750 |
0.78850 |
0.77950 |
105,518 |
14:51 CT |
|
M6H18 |
Mexican Peso (Mar '18) |
0.053460 |
-0.000330 |
0.053770 |
0.053840 |
0.053320 |
71,737 |
14:50 CT |
|
N6H18 |
New Zealand Dollar (Mar '18) |
0.72750 |
-0.00530 |
0.73070 |
0.73340 |
0.72670 |
29,802 |
14:50 CT |
- Add to Watchlist
- Add to Portfolio
- Add Alert
|
T6H18 |
South African Rand (Mar '18) |
0.084100 |
-0.000625 |
0.084925 |
0.084925 |
0.083900 |
735 |
13:16 CT |
- Add to Watchlist
- Add to Portfolio
- Add Alert
|
L6J18 |
Brazilian Real (Apr '18) |
0.30380 |
-0.00260 |
0.30585 |
0.30635 |
0.30305 |
2,818 |
14:46 CT |
- Add to Watchlist
- Add to Portfolio
- Add Alert
|
R6M18 |
Russian Ruble (Jun '18) |
0.017230 |
-0.000090 |
0.017370 |
0.017390 |
0.017210 |
874 |
14:50 CT |
|