<table style="font-size: 11px; font-family: Arial; display: table;" class="asptable_lb" border="0" cellpadding="1" cellspacing="2"><tbody><tr><td colspan="9" style="color: rgb(0, 0, 102); font-weight: bold; font-size: 12px;" align="center">COMEX/NYMEX 14 May 2008</td></tr> <tr bgcolor="#000066"> <td align="left" width="105"> USD/LB</td> <td align="center" width="55">Month</td> <td align="center" width="55">Open</td> <td align="center" width="55">Settle</td> <td style="background-color: rgb(255, 255, 255);" width="20"> </td> <td align="left" width="105"> USD/Troy Oz</td> <td align="center" width="55">Month</td> <td align="center" width="55">Open</td> <td align="center" width="55">Settle</td> </tr> <tr> <td style="color: rgb(0, 0, 102);" align="left">Copper</td> <td style="color: rgb(0, 0, 102);" align="center">May 08</td> <td style="color: rgb(0, 0, 102);" align="right">3.7840</td> <td style="color: rgb(0, 0, 102);" align="right">3.7650s</td> <td> </td> <td style="color: rgb(0, 0, 102);" align="left">Gold</td> <td style="color: rgb(0, 0, 102);" align="center">Jun 08</td> <td style="color: rgb(0, 0, 102);" align="right">865.90</td> <td style="color: rgb(0, 0, 102);" align="right">869.60y</td> </tr> <tr> <td style="color: rgb(0, 0, 102);" align="left">Copper</td> <td style="color: rgb(0, 0, 102);" align="center">Jul 08</td> <td style="color: rgb(0, 0, 102);" align="right">3.7295</td> <td style="color: rgb(0, 0, 102);" align="right">3.7315y</td> <td> </td> <td style="color: rgb(0, 0, 102);" align="left">Silver</td> <td style="color: rgb(0, 0, 102);" align="center">May 08</td> <td style="color: rgb(0, 0, 102);" align="right">17.165</td> <td style="color: rgb(0, 0, 102);" align="right">16.763s</td> </tr> <tr> <td style="color: rgb(0, 0, 102);" align="left">Oil/barrel</td> <td style="color: rgb(0, 0, 102);" align="center">Jul 08</td> <td style="color: rgb(0, 0, 102);" align="right">121.34</td> <td style="color: rgb(0, 0, 102);" align="right">125.59s</td> <td> </td> <td style="color: rgb(0, 0, 102);" align="left">Platinum</td> <td style="color: rgb(0, 0, 102);" align="center">Jul 08</td> <td style="color: rgb(0, 0, 102);" align="right">1963.00</td> <td style="color: rgb(0, 0, 102);" align="right">2073.40s</td> </tr> <tr> <td style="color: rgb(0, 0, 102);" align="left">Nat Gas/mmBTU</td> <td style="color: rgb(0, 0, 102);" align="center">Jun 08</td> <td style="color: rgb(0, 0, 102);" align="right">11.398</td> <td style="color: rgb(0, 0, 102);" align="right">11.422s</td> <td> </td> <td style="color: rgb(0, 0, 102);" align="left">Palladium</td> <td style="color: rgb(0, 0, 102);" align="center">Jun 08</td> <td style="color: rgb(0, 0, 102);" align="right">430.45</td> <td style="color: rgb(0, 0, 102);" align="right">440.85s</td> </tr> <tr><td colspan="9" style="border-top: 1px solid rgb(102, 102, 102);"><center>y = yesterday's settle s = today's settle</center></td></tr></tbody></table>
