<TABLE class=MsoNormalTable style="MARGIN-LEFT: 4.65pt; WIDTH: 394pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=525 border=0><TBODY><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155> <O
></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="PADDING-RIGHT: 5.4pt; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; WIDTH: 43pt; PADDING-TOP: 0in; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63>Change<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79>% Change<O></O>
</TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Corn<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May CBOT Wheat<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May KCBT Wheat<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May MGEX Wheat<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Soybeans<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Soy Meal<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Soy Oil<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>April Live Cattle<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>March Feeder Cattle<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>April Lean Hogs<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Cotton<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Oats<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Rice<O></O>
</TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 47pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=63></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79></TD></TR></TBODY></TABLE>
Market Watch<?XML:NAMESPACE PREFIX = O /><O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O> <O></O>
></O>Weekly<O></O>
></O>Weekly<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
02/27/09<O></O>
></O>03/06/09<O></O>
></O>03/13/09<O></O>
></O>03/20/09<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 59pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=79>% Change<O
></O></TD></TR><TR style="HEIGHT: 15pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: 1pt solid; WIDTH: 116pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=155>May Corn<O
></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$3.59<O></O>
></O>$3.62<O></O>
></O>$3.89<O></O>
></O>$3.97<O></O>
></O>0.08<O></O>
></O>2.06%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$5.22<O></O>
></O>$5.27<O></O>
></O>$5.18<O></O>
></O>$5.50<O></O>
></O>0.32<O></O>
></O>6.17%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$5.60<O></O>
></O>$5.74<O></O>
></O>$5.70<O></O>
></O>$6.03<O></O>
></O>0.33<O></O>
></O>5.79%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$6.06<O></O>
></O>$6.13<O></O>
></O>$6.09<O></O>
></O>$6.36<O></O>
></O>0.27<O></O>
></O>4.35%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$8.72<O></O>
></O>$8.67<O></O>
></O>$8.77<O></O>
></O>$9.52<O></O>
></O>0.75<O></O>
></O>8.61%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$269.80<O></O>
></O>$265.30<O></O>
></O>$276.70<O></O>
></O>$300.50<O></O>
></O>23.80<O></O>
></O>8.60%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$31.11<O></O>
></O>$31.03<O></O>
></O>$30.17<O></O>
></O>$32.25<O></O>
></O>2.08<O></O>
></O>6.89%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$85.93<O></O>
></O>$82.45<O></O>
></O>$84.65<O></O>
></O>$85.20<O></O>
></O>0.55<O></O>
></O>0.65%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$92.60<O></O>
></O>$90.50<O></O>
></O>$91.95<O></O>
></O>$93.67<O></O>
></O>1.72<O></O>
></O>1.87%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$60.90<O></O>
></O>$62.50<O></O>
></O>$63.20<O></O>
></O>$61.75<O></O>
></O>1.45<O></O>
></O>-2.29%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$43.26<O></O>
></O>$41.43<O></O>
></O>$42.83<O></O>
></O>$44.08<O></O>
></O>1.25<O></O>
></O>2.92%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$1.94<O></O>
></O>$1.83<O></O>
></O>$1.86<O></O>
></O>$2.00<O></O>
></O>0.14<O></O>
></O>7.53%<O></O>
></O>></O></TD><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: medium none; WIDTH: 43pt; PADDING-TOP: 0in; BORDER-BOTTOM: 1pt solid; HEIGHT: 15pt" vAlign=bottom noWrap width=57>
$12.61<O></O>
></O>$12.33<O></O>
></O>$11.63<O></O>
></O>$12.83<O></O>
></O>1.20<O></O>
></O>10.32%<O></O>
></O>
